API3

API3 · 美元计价

$0.2253

≈ ￥1.487

-3.10% (-$0.01)

更新于 2026-11-11 11:05:02

24H 最高

$0.234

24H 最低

$0.2218

今日开盘

$0.2325

24H 成交量

$30.69万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NOTNotcoin	$0.000333	$0.000341	$0.000321	$38.35万	$3,363.18万	3.10%
691	AMCBAMCB	$3.46	$3.48	$3.26	$2.13万	—	2.07%
28	ARBArbitrum	$0.1667	$0.1732	$0.1558	$2,077.70万	$10.87亿	-3.36%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
326	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$45.13万	$3,259.36万	-0.60%
39	TAOBitTensor	$220.1	$223.70	$212.10	$1,345.02万	$20.61亿	-0.54%
240	KAIAKaia	$0.032	$0.0328	$0.0312	$73.55万	$2.04亿	1.59%
96	POLPolygon Ecosystem Token	$0.0885	$0.08911	$0.08508	$306.92万	$9.15亿	-0.36%
135	DODODODO	$0.02315	$0.0233	$0.02257	$155.23万	$1,672.28万	0.52%
145	MVLLBMVLLB	$11.14	$11.25	$9.25	$141.17万	—	7.12%
578	SNXSynthetix Network	$0.1651	$0.1654	$0.1571	$14.83万	$5,424.84万	4.16%
570	ASRAS Roma Fan Token	$0.725	$0.74	$0.714	$16.02万	$457.81万	0.98%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
92	HOTHolo	$0.000429	$0.000476	$0.000425	$324.07万	$7,794.76万	-3.16%
498	XVGVerge	$0.001944	$0.002017	$0.001914	$22.83万	$3,152.07万	-1.37%
94	BEBBEB	$194.83	$196.16	$181.31	$321.98万	—	-0.21%
5	SOLSolana	$83.47	$86.61	$81.34	$2.11亿	$486.58亿	-3.18%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
100	SHIBShiba Inu	$0.00000447	$0.0000045	$0.00000431	$276.27万	$25.71亿	0.90%