Aster
ASTER · 美元计价
$0.6609
≈ ￥4.3619
2.51% ($0.02)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$0.6661
24H 最低
$0.6437
今日开盘
$0.6447
24H 成交量
$1,181.50万
流通市值
$10.99亿
24H 涨跌额
($0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.63万 | $3,457.99万 | -0.30% |
| 687 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 37 |
ARBArbitrum
|
$0.149 | $0.1636 | $0.148 | $1,296.64万 | $11.11亿 | -6.41% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $40.24万 | $3,347.19万 | -1.52% |
| 35 |
TAOBitTensor
|
$214.8 | $226.50 | $212.60 | $1,297.98万 | $21.58亿 | -2.10% |
| 277 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $50.12万 | $2.14亿 | -0.62% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08558 | $0.09016 | $0.08543 | $280.40万 | $9.56亿 | -3.56% |
| 133 |
DODODODO
|
$0.02285 | $0.02329 | $0.02182 | $135.49万 | $1,688.05万 | -1.21% |
| 152 |
MVLLBMVLLB
|
$11.71 | $12.99 | $11.05 | $107.48万 | — | -0.93% |
| 317 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $42.03万 | $5,602.55万 | -0.98% |
| 540 |
ASRAS Roma Fan Token
|
$0.715 | $0.732 | $0.703 | $14.32万 | $462.73万 | -1.79% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 190 |
HOTHolo
|
$0.000398 | $0.000428 | $0.000393 | $85.62万 | $7,429.02万 | -4.56% |
| 485 |
XVGVerge
|
$0.001906 | $0.002008 | $0.001857 | $19.58万 | $3,176.09万 | -1.09% |
| 84 |
BEBBEB
|
$205.7 | $217.81 | $197.98 | $297.30万 | — | 2.87% |
| 5 |
SOLSolana
|
$83.38 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.61% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 128 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.0000043 | $147.36万 | $26.43亿 | -2.70% |