Band Protocol

BAND · 美元计价

$0.1725

≈ ￥1.1385

-1.54% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1752

24H 成交量

$4.95万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	NOTNotcoin	$0.000328	$0.000341	$0.000322	$38.47万	$3,363.18万	0.61%
690	AMCBAMCB	$3.48	$3.49	$3.26	$2.16万	—	2.96%
28	ARBArbitrum	$0.1584	$0.1697	$0.1558	$2,084.05万	$10.87亿	-6.11%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
305	PNUTPeanut the Squirrel	$0.0326	$0.034	$0.0322	$48.81万	$3,259.36万	-2.10%
36	TAOBitTensor	$218.4	$223.70	$212.10	$1,396.83万	$20.61亿	-1.98%
247	KAIAKaia	$0.0318	$0.0328	$0.0312	$71.16万	$2.04亿	-1.24%
95	POLPolygon Ecosystem Token	$0.08778	$0.08961	$0.08508	$308.43万	$9.15亿	-0.83%
138	DODODODO	$0.02316	$0.0233	$0.02257	$148.16万	$1,672.28万	-0.34%
145	MVLLBMVLLB	$11.45	$11.76	$9.25	$135.31万	—	11.71%
546	SNXSynthetix Network	$0.1617	$0.1661	$0.1571	$18.29万	$5,424.84万	1.13%
575	ASRAS Roma Fan Token	$0.724	$0.74	$0.715	$15.16万	$457.81万	-0.14%
498	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
89	HOTHolo	$0.000422	$0.000476	$0.000417	$317.97万	$7,794.76万	-3.43%
482	XVGVerge	$0.001921	$0.002017	$0.001908	$24.09万	$3,152.07万	-3.37%
97	BEBBEB	$196.69	$198.83	$181.31	$289.59万	—	1.97%
5	SOLSolana	$82.75	$86.50	$81.34	$2.19亿	$486.58亿	-4.04%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
98	SHIBShiba Inu	$0.00000442	$0.0000045	$0.00000431	$267.10万	$25.71亿	-1.12%