Chainbase
C · 美元计价
$0.0712
≈ ￥0.46992
-2.47% (-$0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.0744
24H 最低
$0.0708
今日开盘
$0.073
24H 成交量
$6.85万
流通市值
$1,189.05万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.68万 | $3,457.99万 | -0.61% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 37 |
ARBArbitrum
|
$0.1483 | $0.1636 | $0.148 | $1,271.25万 | $11.11亿 | -6.44% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $39.46万 | $3,347.19万 | -2.42% |
| 36 |
TAOBitTensor
|
$213.4 | $226.50 | $212.60 | $1,291.34万 | $21.58亿 | -2.51% |
| 279 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.77万 | $2.14亿 | 0.00% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08519 | $0.09016 | $0.08518 | $285.57万 | $9.56亿 | -3.74% |
| 132 |
DODODODO
|
$0.02324 | $0.02329 | $0.02182 | $139.41万 | $1,688.05万 | 0.22% |
| 153 |
MVLLBMVLLB
|
$11.64 | $12.99 | $11.05 | $106.83万 | — | -2.68% |
| 381 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1585 | $30.91万 | $5,602.55万 | -1.41% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.44万 | $462.73万 | -2.20% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 191 |
HOTHolo
|
$0.000402 | $0.000428 | $0.000393 | $85.15万 | $7,429.02万 | -2.90% |
| 489 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $18.97万 | $3,176.09万 | -1.61% |
| 86 |
BEBBEB
|
$204.82 | $217.81 | $197.98 | $289.06万 | — | 1.23% |
| 5 |
SOLSolana
|
$82.95 | $85.85 | $82.19 | $1.34亿 | $505.79亿 | -1.16% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.0000043 | $148.98万 | $26.43亿 | -2.48% |