ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	NOTNotcoin	$0.000338	$0.000341	$0.000318	$37.61万	$3,363.18万	5.63%
691	AMCBAMCB	$3.44	$3.46	$3.26	$1.92万	—	2.08%
28	ARBArbitrum	$0.1606	$0.1759	$0.1558	$2,089.87万	$10.87亿	-7.81%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
333	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.64万	$3,259.36万	-0.60%
40	TAOBitTensor	$218.2	$224.20	$212.10	$1,296.17万	$20.61亿	-1.89%
228	KAIAKaia	$0.032	$0.0328	$0.031	$76.49万	$2.04亿	2.56%
97	POLPolygon Ecosystem Token	$0.08802	$0.08968	$0.08508	$286.95万	$9.15亿	-1.52%
130	DODODODO	$0.02302	$0.02338	$0.02257	$158.73万	$1,672.28万	-0.86%
140	MVLLBMVLLB	$10.25	$10.88	$9.25	$146.75万	—	-2.84%
600	SNXSynthetix Network	$0.1616	$0.1652	$0.1571	$12.81万	$5,424.84万	0.69%
556	ASRAS Roma Fan Token	$0.731	$0.74	$0.709	$17.55万	$457.81万	2.38%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
83	HOTHolo	$0.000447	$0.000477	$0.000428	$372.62万	$7,794.76万	-3.66%
510	XVGVerge	$0.001945	$0.002017	$0.001914	$21.16万	$3,152.07万	-2.21%
89	BEBBEB	$185.45	$198.68	$181.31	$327.68万	—	-5.56%
5	SOLSolana	$83.34	$87.03	$81.34	$2.06亿	$486.58亿	-3.60%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
105	SHIBShiba Inu	$0.00000444	$0.00000449	$0.00000431	$238.16万	$25.71亿	0.45%