Chromia

CHR · 美元计价

$0.01425

≈ ￥0.09405

-1.11% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01441

24H 成交量

$13.70万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	NOTNotcoin	$0.000332	$0.000341	$0.000322	$37.83万	$3,363.18万	1.84%
691	AMCBAMCB	$3.49	$3.49	$3.26	$2.11万	—	2.95%
26	ARBArbitrum	$0.1641	$0.1732	$0.1558	$2,074.43万	$10.87亿	-3.81%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
315	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$46.96万	$3,259.36万	-1.20%
38	TAOBitTensor	$220.1	$223.70	$212.10	$1,352.38万	$20.61亿	-0.59%
238	KAIAKaia	$0.0323	$0.0328	$0.0312	$73.55万	$2.04亿	2.22%
96	POLPolygon Ecosystem Token	$0.0892	$0.08961	$0.08508	$306.94万	$9.15亿	1.17%
138	DODODODO	$0.02308	$0.0233	$0.02257	$149.15万	$1,672.28万	-0.22%
146	MVLLBMVLLB	$11.45	$11.53	$9.25	$138.43万	—	11.06%
548	SNXSynthetix Network	$0.1646	$0.1661	$0.1571	$17.78万	$5,424.84万	2.94%
568	ASRAS Roma Fan Token	$0.729	$0.74	$0.715	$15.81万	$457.81万	1.11%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
95	HOTHolo	$0.00044	$0.000476	$0.000425	$308.38万	$7,794.76万	-0.45%
494	XVGVerge	$0.001944	$0.002017	$0.001914	$22.88万	$3,152.07万	-2.07%
94	BEBBEB	$196.82	$197.68	$181.31	$309.39万	—	1.76%
5	SOLSolana	$82.94	$86.61	$81.34	$2.13亿	$486.58亿	-3.55%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
99	SHIBShiba Inu	$0.00000447	$0.0000045	$0.00000431	$278.39万	$25.71亿	0.45%