代币报价
行情总览
Compound

Compound

COMP · 美元计价
$19.96
≈ ￥131.736
-0.94% (-$0.19)
更新于 2026-11-11 06:25:01
← 返回行情列表
24H 最高
$20.42
24H 最低
$19.69
今日开盘
$20.15
24H 成交量
$45.09万
流通市值
$1.92亿
24H 涨跌额
(-$0.19)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
IBMB $245.1 -0.94% Babylon $0.01006 +0.20% Portal $0.01236 +1.40% 1000CHEEMS $0.000377 -0.53% Enso $0.439 +0.23% CYPHB $2.11 -11.72% MakerMKR $1813.7 +0.76% LATOKEN $0.0506 -3.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 NOT NOTNotcoin $0.000338 $0.000341 $0.000318 $37.61万 $3,363.18万 5.63%
691 AMCB AMCBAMCB $3.44 $3.46 $3.26 $1.92万 — 2.08%
28 ARB ARBArbitrum $0.1606 $0.1759 $0.1558 $2,089.87万 $10.87亿 -7.81%
303 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
394 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,781.60万 -11.18%
333 PNUT PNUTPeanut the Squirrel $0.033 $0.034 $0.0322 $43.64万 $3,259.36万 -0.60%
40 TAO TAOBitTensor $218.2 $224.20 $212.10 $1,296.17万 $20.61亿 -1.89%
228 KAIA KAIAKaia $0.032 $0.0328 $0.031 $76.49万 $2.04亿 2.56%
97 POL POLPolygon Ecosystem Token $0.08802 $0.08968 $0.08508 $286.95万 $9.15亿 -1.52%
130 DODO DODODODO $0.02302 $0.02338 $0.02257 $158.73万 $1,672.28万 -0.86%
140 MVLLB MVLLBMVLLB $10.25 $10.88 $9.25 $146.75万 — -2.84%
600 SNX SNXSynthetix Network $0.1616 $0.1652 $0.1571 $12.81万 $5,424.84万 0.69%
556 ASR ASRAS Roma Fan Token $0.731 $0.74 $0.709 $17.55万 $457.81万 2.38%
501 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
83 HOT HOTHolo $0.000447 $0.000477 $0.000428 $372.62万 $7,794.76万 -3.66%
510 XVG XVGVerge $0.001945 $0.002017 $0.001914 $21.16万 $3,152.07万 -2.21%
89 BEB BEBBEB $185.45 $198.68 $181.31 $327.68万 — -5.56%
5 SOL SOLSolana $83.34 $87.03 $81.34 $2.06亿 $486.58亿 -3.60%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
105 SHIB SHIBShiba Inu $0.00000444 $0.00000449 $0.00000431 $238.16万 $25.71亿 0.45%

相关站点

共 40 个
Plasma _比特币 Gram _比特币行情 Artificial _比特币 Uniswap _数字货币市值 艾达币 _数字货币市值 莱特币 _币种排行 Ripple USD _以太坊ETH价格 Arbitrum _比特币行情 SNXXB _数字货币市值 Bubblemaps _比特币行情 Caldera _以太坊ETH价格 Wrapped _比特币 Bubblemaps _以太坊ETH价格 Caldera _币种排行 Chainlink _比特币 LayerZero _比特币 OFFICIAL TRUMP _比特币行情 币安币 _币种排行 以太坊 _比特币行情 Aave _币种排行 AMDB _比特币行情 Initia _比特币行情 Prometeus _比特币行情 币安币 _币种排行 Pump.fun _比特币行情 BitTensor _加密货币行情 币安币 _比特币行情 Gram _比特币 United Stables _比特币 Filecoin _加密货币行情 Prometeus _BTC行情 ONEchain _加密货币行情 牛来 _比特币 NFPrompt _比特币行情 KORUB _加密货币行情 PAX Gold _加密货币行情 Injective _以太坊ETH价格 THORChain _比特币 Pyth Network _BTC行情 Filecoin _比特币行情