Civic

CVC · 美元计价

$0.02016

≈ ￥0.133056

-2.75% (-$0.00)

更新于 2026-11-11 06:15:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02073

24H 成交量

$16.04万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	NOTNotcoin	$0.000339	$0.000341	$0.000318	$36.94万	$3,363.18万	5.94%
691	AMCBAMCB	$3.46	$3.46	$3.26	$1.92万	—	2.37%
28	ARBArbitrum	$0.1607	$0.1759	$0.1558	$2,094.39万	$10.87亿	-7.80%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
332	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$43.84万	$3,259.36万	-0.90%
40	TAOBitTensor	$218.9	$224.20	$212.10	$1,294.47万	$20.61亿	-1.75%
228	KAIAKaia	$0.032	$0.0328	$0.031	$76.71万	$2.04亿	2.56%
97	POLPolygon Ecosystem Token	$0.0883	$0.08968	$0.08508	$286.87万	$9.15亿	-1.23%
131	DODODODO	$0.02308	$0.02338	$0.02257	$158.76万	$1,672.28万	-0.30%
140	MVLLBMVLLB	$10.42	$10.88	$9.25	$146.68万	—	-1.79%
600	SNXSynthetix Network	$0.1617	$0.1652	$0.1571	$12.76万	$5,424.84万	0.75%
557	ASRAS Roma Fan Token	$0.731	$0.74	$0.709	$17.58万	$457.81万	2.38%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
83	HOTHolo	$0.000449	$0.000477	$0.000428	$372.80万	$7,794.76万	-0.88%
507	XVGVerge	$0.001951	$0.002017	$0.001914	$21.35万	$3,152.07万	-2.16%
89	BEBBEB	$186.79	$198.68	$181.31	$326.84万	—	-5.08%
5	SOLSolana	$83.45	$87.03	$81.34	$2.06亿	$486.58亿	-3.49%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
105	SHIBShiba Inu	$0.00000444	$0.00000449	$0.00000431	$237.05万	$25.71亿	0.23%