Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NOTNotcoin	$0.000334	$0.000341	$0.00032	$39.28万	$3,363.18万	4.38%
691	AMCBAMCB	$3.45	$3.46	$3.26	$2.10万	—	2.37%
29	ARBArbitrum	$0.1607	$0.1759	$0.1558	$2,029.66万	$10.87亿	-7.91%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
332	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.64万	$3,259.36万	0.00%
40	TAOBitTensor	$217.9	$223.70	$212.10	$1,295.98万	$20.61亿	-2.16%
240	KAIAKaia	$0.0322	$0.0328	$0.031	$72.35万	$2.04亿	2.88%
98	POLPolygon Ecosystem Token	$0.08825	$0.08928	$0.08508	$287.67万	$9.15亿	-0.92%
131	DODODODO	$0.02296	$0.02338	$0.02257	$158.34万	$1,672.28万	-1.08%
141	MVLLBMVLLB	$10.57	$10.88	$9.25	$146.81万	—	-1.22%
588	SNXSynthetix Network	$0.1629	$0.1652	$0.1571	$13.56万	$5,424.84万	1.50%
557	ASRAS Roma Fan Token	$0.733	$0.74	$0.71	$17.15万	$457.81万	3.09%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
85	HOTHolo	$0.000436	$0.000477	$0.000428	$364.73万	$7,794.76万	-2.02%
526	XVGVerge	$0.001944	$0.002017	$0.001914	$20.10万	$3,152.07万	-2.31%
90	BEBBEB	$187.86	$198.68	$181.31	$330.23万	—	-4.56%
5	SOLSolana	$83.36	$86.82	$81.34	$2.06亿	$486.58亿	-3.75%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
102	SHIBShiba Inu	$0.00000447	$0.00000449	$0.00000431	$238.29万	$25.71亿	1.13%