SynFutures

F · 美元计价

$0.002355

≈ ￥0.015543

-1.13% (-$0.00)

更新于 2026-11-11 13:45:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002382

24H 成交量

$11.85万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NOTNotcoin	$0.000329	$0.000341	$0.000322	$38.45万	$3,363.18万	0.00%
689	AMCBAMCB	$3.49	$3.49	$3.26	$2.09万	—	3.25%
28	ARBArbitrum	$0.1633	$0.1732	$0.1558	$2,053.17万	$10.87亿	-5.17%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
313	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$46.97万	$3,259.36万	-2.09%
36	TAOBitTensor	$219.9	$223.70	$212.10	$1,374.93万	$20.61亿	-1.21%
243	KAIAKaia	$0.0322	$0.0328	$0.0312	$71.65万	$2.04亿	0.63%
93	POLPolygon Ecosystem Token	$0.08886	$0.08961	$0.08508	$307.50万	$9.15亿	0.41%
138	DODODODO	$0.02315	$0.0233	$0.02257	$149.34万	$1,672.28万	-0.34%
144	MVLLBMVLLB	$11.57	$11.57	$9.25	$138.15万	—	9.67%
547	SNXSynthetix Network	$0.1633	$0.1661	$0.1571	$18.10万	$5,424.84万	1.56%
568	ASRAS Roma Fan Token	$0.729	$0.74	$0.715	$15.99万	$457.81万	0.69%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
95	HOTHolo	$0.000433	$0.000476	$0.000425	$303.56万	$7,794.76万	-3.13%
495	XVGVerge	$0.001939	$0.002017	$0.001914	$22.74万	$3,152.07万	-2.76%
97	BEBBEB	$197.67	$197.72	$181.31	$301.54万	—	1.34%
5	SOLSolana	$83.24	$86.61	$81.34	$2.15亿	$486.58亿	-3.57%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
99	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000431	$277.91万	$25.71亿	-0.22%