Falcon Finance

FF · 美元计价

$0.08578

≈ ￥0.566148

-2.74% (-$0.00)

更新于 2026-11-11 15:05:02

24H 最高

$0.08916

24H 最低

$0.08526

今日开盘

$0.0882

24H 成交量

$43.00万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	NOTNotcoin	$0.000326	$0.000341	$0.000322	$38.41万	$3,363.18万	-0.31%
690	AMCBAMCB	$3.48	$3.49	$3.26	$2.16万	—	2.66%
26	ARBArbitrum	$0.1587	$0.171	$0.1558	$2,140.03万	$10.87亿	-7.19%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
308	PNUTPeanut the Squirrel	$0.0324	$0.034	$0.0322	$48.51万	$3,259.36万	-2.99%
36	TAOBitTensor	$216.9	$223.70	$212.10	$1,395.28万	$20.61亿	-2.82%
246	KAIAKaia	$0.0318	$0.0328	$0.0312	$71.25万	$2.04亿	-0.94%
96	POLPolygon Ecosystem Token	$0.08729	$0.08961	$0.08508	$308.21万	$9.15亿	-1.45%
138	DODODODO	$0.02314	$0.0233	$0.02257	$148.40万	$1,672.28万	-0.47%
146	MVLLBMVLLB	$11.48	$11.76	$9.25	$135.79万	—	12.11%
542	SNXSynthetix Network	$0.1613	$0.1661	$0.1571	$18.50万	$5,424.84万	0.75%
573	ASRAS Roma Fan Token	$0.722	$0.74	$0.715	$15.29万	$457.81万	-0.55%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
92	HOTHolo	$0.000418	$0.000476	$0.000417	$313.78万	$7,794.76万	-5.00%
485	XVGVerge	$0.001912	$0.002017	$0.001908	$23.76万	$3,152.07万	-3.87%
97	BEBBEB	$197.45	$198.83	$181.31	$289.89万	—	2.42%
5	SOLSolana	$82.31	$86.50	$81.34	$2.19亿	$486.58亿	-4.65%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
99	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000431	$266.75万	$25.71亿	-1.34%