应用链

LSK · 美元计价

$0.1658

≈ ￥1.0943

-1.54% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1684

24H 成交量

$123.79万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NOTNotcoin	$0.000333	$0.000341	$0.000318	$39.17万	$3,363.18万	4.72%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.06万	—	2.67%
29	ARBArbitrum	$0.1607	$0.1759	$0.1558	$2,039.39万	$10.87亿	-7.59%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
333	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.61万	$3,259.36万	0.00%
40	TAOBitTensor	$218.1	$223.70	$212.10	$1,297.08万	$20.61亿	-1.98%
230	KAIAKaia	$0.0321	$0.0328	$0.031	$74.97万	$2.04亿	2.23%
97	POLPolygon Ecosystem Token	$0.08825	$0.08928	$0.08508	$286.52万	$9.15亿	-0.78%
131	DODODODO	$0.02301	$0.02338	$0.02257	$158.45万	$1,672.28万	-1.08%
141	MVLLBMVLLB	$10.6	$10.88	$9.25	$147.33万	—	-0.09%
589	SNXSynthetix Network	$0.1628	$0.1652	$0.1571	$13.60万	$5,424.84万	1.56%
555	ASRAS Roma Fan Token	$0.731	$0.74	$0.709	$17.25万	$457.81万	3.10%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
85	HOTHolo	$0.000436	$0.000477	$0.000428	$364.48万	$7,794.76万	-1.36%
527	XVGVerge	$0.001941	$0.002017	$0.001914	$20.05万	$3,152.07万	-2.46%
90	BEBBEB	$188.8	$198.68	$181.31	$329.45万	—	-4.09%
5	SOLSolana	$83.29	$86.82	$81.34	$2.06亿	$486.58亿	-3.79%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
104	SHIBShiba Inu	$0.00000445	$0.00000449	$0.00000431	$236.00万	$25.71亿	0.68%