OG Fan Token

OG · 美元计价

$2.106

≈ ￥13.8996

0.53% ($0.01)

更新于 2026-11-11 10:50:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.095

24H 成交量

$24.71万

流通市值

$851.21万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	NOTNotcoin	$0.000334	$0.000341	$0.000321	$39.55万	$3,363.18万	3.09%
691	AMCBAMCB	$3.46	$3.47	$3.26	$2.13万	—	1.77%
28	ARBArbitrum	$0.1681	$0.1733	$0.1558	$2,083.03万	$10.87亿	-2.83%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
327	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$44.91万	$3,259.36万	-0.60%
38	TAOBitTensor	$220.4	$223.70	$212.10	$1,344.74万	$20.61亿	-0.41%
240	KAIAKaia	$0.032	$0.0328	$0.0312	$73.33万	$2.04亿	1.91%
95	POLPolygon Ecosystem Token	$0.08863	$0.08911	$0.08508	$306.54万	$9.15亿	-0.09%
133	DODODODO	$0.02317	$0.0233	$0.02257	$155.28万	$1,672.28万	0.96%
144	MVLLBMVLLB	$11.17	$11.25	$9.25	$141.07万	—	6.79%
581	SNXSynthetix Network	$0.1654	$0.1654	$0.1571	$14.68万	$5,424.84万	4.22%
568	ASRAS Roma Fan Token	$0.73	$0.74	$0.714	$16.19万	$457.81万	1.39%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
92	HOTHolo	$0.00043	$0.000476	$0.000425	$329.30万	$7,794.76万	-4.87%
498	XVGVerge	$0.001951	$0.002017	$0.001914	$22.73万	$3,152.07万	-1.32%
94	BEBBEB	$194.94	$196.16	$181.31	$322.56万	—	-0.23%
5	SOLSolana	$83.47	$86.61	$81.34	$2.12亿	$486.58亿	-3.08%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
100	SHIBShiba Inu	$0.00000448	$0.0000045	$0.00000431	$278.94万	$25.71亿	1.13%