Sapien

SAPIEN · 美元计价

$0.04513

≈ ￥0.297858

-0.49% (-$0.00)

更新于 2026-11-11 10:00:05

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04535

24H 成交量

$28.07万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	NOTNotcoin	$0.000333	$0.000341	$0.000321	$40.88万	$3,363.18万	3.42%
691	AMCBAMCB	$3.47	$3.47	$3.26	$2.14万	—	2.36%
29	ARBArbitrum	$0.1641	$0.1742	$0.1558	$2,045.37万	$10.87亿	-5.42%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
329	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$44.45万	$3,259.36万	-0.60%
39	TAOBitTensor	$220	$223.70	$212.10	$1,328.21万	$20.61亿	-0.50%
239	KAIAKaia	$0.032	$0.0328	$0.0311	$73.50万	$2.04亿	2.89%
95	POLPolygon Ecosystem Token	$0.08807	$0.08911	$0.08508	$303.13万	$9.15亿	-0.89%
136	DODODODO	$0.02311	$0.0233	$0.02257	$156.26万	$1,672.28万	-0.47%
145	MVLLBMVLLB	$11	$11.25	$9.25	$141.30万	—	5.06%
588	SNXSynthetix Network	$0.1644	$0.1653	$0.1571	$13.82万	$5,424.84万	2.81%
569	ASRAS Roma Fan Token	$0.727	$0.74	$0.714	$16.05万	$457.81万	1.82%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
88	HOTHolo	$0.000427	$0.000477	$0.000425	$344.16万	$7,794.76万	-9.15%
500	XVGVerge	$0.001946	$0.002017	$0.001914	$22.36万	$3,152.07万	-1.32%
93	BEBBEB	$193.15	$196.16	$181.31	$326.10万	—	-1.16%
5	SOLSolana	$83.24	$86.61	$81.34	$2.11亿	$486.58亿	-3.54%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
101	SHIBShiba Inu	$0.00000446	$0.0000045	$0.00000431	$273.51万	$25.71亿	0.68%