Xai Games

XAI · 美元计价

$0.00619

≈ ￥0.040854

-0.32% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00621

24H 成交量

$12.58万

流通市值

$710.37万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	NOTNotcoin	$0.000329	$0.000341	$0.000322	$38.51万	$3,363.18万	0.61%
689	AMCBAMCB	$3.49	$3.49	$3.26	$2.09万	—	3.56%
26	ARBArbitrum	$0.1609	$0.1726	$0.1558	$2,142.65万	$10.87亿	-6.45%
298	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
310	PNUTPeanut the Squirrel	$0.0327	$0.034	$0.0322	$47.29万	$3,259.36万	-1.80%
36	TAOBitTensor	$219.9	$223.70	$212.10	$1,379.29万	$20.61亿	-1.17%
244	KAIAKaia	$0.0322	$0.0328	$0.0312	$71.43万	$2.04亿	0.63%
94	POLPolygon Ecosystem Token	$0.08858	$0.08961	$0.08508	$307.62万	$9.15亿	0.29%
139	DODODODO	$0.02314	$0.0233	$0.02257	$148.79万	$1,672.28万	0.13%
144	MVLLBMVLLB	$11.52	$11.58	$9.25	$137.91万	—	10.35%
548	SNXSynthetix Network	$0.1627	$0.1661	$0.1571	$18.14万	$5,424.84万	1.94%
572	ASRAS Roma Fan Token	$0.726	$0.74	$0.715	$15.48万	$457.81万	-0.68%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
95	HOTHolo	$0.00043	$0.000476	$0.000425	$304.59万	$7,794.76万	-3.37%
493	XVGVerge	$0.001937	$0.002017	$0.001914	$23.02万	$3,152.07万	-2.37%
97	BEBBEB	$198.74	$198.80	$181.31	$300.30万	—	2.09%
5	SOLSolana	$83.17	$86.50	$81.34	$2.15亿	$486.58亿	-3.30%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
99	SHIBShiba Inu	$0.00000444	$0.0000045	$0.00000431	$279.98万	$25.71亿	0.00%